Jamf Holding Corp (JAMF)
14.36
+0.22
(+1.52%)
USD |
NASDAQ |
Nov 21, 16:00
14.36
0.00 (0.00%)
After-Hours: 17:47
Jamf Price: 14.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.75 | 14.82 | 14.12 | 14.15 | 551166.0 |
| Nov 19, 2024 | 14.50 | 14.79 | 14.33 | 14.75 | 607385.0 |
| Nov 18, 2024 | 14.80 | 14.85 | 14.42 | 14.68 | 513165.0 |
| Nov 15, 2024 | 15.47 | 15.47 | 14.47 | 14.84 | 573693.0 |
| Nov 14, 2024 | 15.21 | 15.34 | 14.82 | 15.31 | 809401.0 |
| Nov 13, 2024 | 15.48 | 15.83 | 15.23 | 15.28 | 587404.0 |
| Nov 12, 2024 | 15.75 | 15.75 | 15.30 | 15.42 | 735048.0 |
| Nov 11, 2024 | 16.30 | 16.37 | 15.64 | 15.70 | 557943.0 |
| Nov 08, 2024 | 17.33 | 18.00 | 15.94 | 16.06 | 1.036M |
| Nov 07, 2024 | 17.60 | 17.78 | 17.38 | 17.41 | 813239.0 |
| Nov 06, 2024 | 17.50 | 17.92 | 17.38 | 17.71 | 805172.0 |
| Nov 05, 2024 | 16.88 | 17.20 | 16.78 | 17.11 | 355649.0 |
| Nov 04, 2024 | 16.74 | 16.96 | 16.48 | 16.87 | 277720.0 |
| Nov 01, 2024 | 16.74 | 16.90 | 16.60 | 16.80 | 355453.0 |
| Oct 31, 2024 | 16.72 | 16.92 | 16.64 | 16.64 | 360096.0 |
| Oct 30, 2024 | 16.67 | 17.07 | 16.46 | 16.80 | 519280.0 |
| Oct 29, 2024 | 16.32 | 16.78 | 16.32 | 16.73 | 457011.0 |
| Oct 28, 2024 | 16.93 | 16.93 | 16.37 | 16.39 | 302930.0 |
| Oct 25, 2024 | 17.00 | 17.08 | 16.69 | 16.77 | 303410.0 |
| Oct 24, 2024 | 16.67 | 16.94 | 16.65 | 16.92 | 264455.0 |
| Oct 23, 2024 | 16.54 | 16.61 | 16.28 | 16.52 | 210841.0 |
| Oct 22, 2024 | 16.66 | 16.92 | 16.51 | 16.65 | 177150.0 |
| Oct 21, 2024 | 16.45 | 16.81 | 16.34 | 16.74 | 319877.0 |
| Oct 18, 2024 | 16.50 | 16.72 | 16.41 | 16.53 | 284031.0 |
| Oct 17, 2024 | 16.76 | 16.76 | 16.44 | 16.47 | 345185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
Nov 20 2024
48.66
Maximum
Nov 09 2021
26.05
Average
23.23
Median
Nov 15 2022
Price Benchmarks
| Okta Inc | 75.46 |
| Appian Corp | 38.52 |
| Dropbox Inc | 27.64 |
| Cloudflare Inc | 104.28 |
| Inuvo Inc | 0.2272 |
Price Related Metrics
| PS Ratio | 2.975 |
| Price to Book Value | 2.561 |
| Price to Free Cash Flow | 60.30 |
| Earnings Yield | -3.83% |
| Market Cap | 1.845B |