Jamf Holding Corp (JAMF)
19.75
+0.13
(+0.66%)
USD |
NASDAQ |
May 02, 12:26
Jamf Price: 19.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.49 | 19.99 | 19.22 | 19.62 | 359411.0 |
Apr 30, 2024 | 19.30 | 19.54 | 19.12 | 19.47 | 470358.0 |
Apr 29, 2024 | 19.64 | 19.66 | 19.35 | 19.51 | 315187.0 |
Apr 26, 2024 | 19.31 | 19.71 | 19.27 | 19.55 | 316418.0 |
Apr 25, 2024 | 19.20 | 19.51 | 19.01 | 19.15 | 446723.0 |
Apr 24, 2024 | 19.27 | 19.73 | 19.20 | 19.65 | 396759.0 |
Apr 23, 2024 | 19.14 | 19.66 | 19.06 | 19.27 | 326781.0 |
Apr 22, 2024 | 18.70 | 19.26 | 18.66 | 19.15 | 407680.0 |
Apr 19, 2024 | 18.43 | 18.65 | 18.30 | 18.60 | 581177.0 |
Apr 18, 2024 | 18.50 | 18.85 | 18.14 | 18.51 | 512297.0 |
Apr 17, 2024 | 18.35 | 18.58 | 18.28 | 18.50 | 379620.0 |
Apr 16, 2024 | 17.73 | 18.25 | 17.60 | 18.14 | 323247.0 |
Apr 15, 2024 | 18.10 | 18.19 | 17.68 | 17.85 | 657055.0 |
Apr 12, 2024 | 18.33 | 18.40 | 17.95 | 18.06 | 625466.0 |
Apr 11, 2024 | 18.48 | 18.67 | 18.31 | 18.51 | 330798.0 |
Apr 10, 2024 | 18.16 | 18.60 | 18.13 | 18.40 | 424451.0 |
Apr 09, 2024 | 18.25 | 18.90 | 18.24 | 18.74 | 441528.0 |
Apr 08, 2024 | 17.84 | 18.29 | 17.84 | 18.24 | 316099.0 |
Apr 05, 2024 | 17.71 | 17.83 | 17.44 | 17.79 | 282353.0 |
Apr 04, 2024 | 18.07 | 18.17 | 17.68 | 17.74 | 242404.0 |
Apr 03, 2024 | 17.50 | 17.97 | 17.50 | 17.84 | 340795.0 |
Apr 02, 2024 | 17.93 | 17.93 | 17.54 | 17.60 | 269933.0 |
Apr 01, 2024 | 18.32 | 18.32 | 18.04 | 18.20 | 250425.0 |
Mar 28, 2024 | 18.25 | 18.56 | 18.19 | 18.35 | 354282.0 |
Mar 27, 2024 | 17.79 | 18.32 | 17.69 | 18.31 | 356196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.16
Minimum
Oct 25 2023
48.66
Maximum
Nov 09 2021
27.37
Average
26.28
Median
Price Benchmarks
Appian Corp | 30.14 |
Brightcove Inc | 1.77 |
Everbridge Inc | 34.79 |
Datadog Inc | 126.77 |
ZoomInfo Technologies Inc | 16.32 |
Price Related Metrics
PS Ratio | 4.401 |
Price to Book Value | 3.497 |
Price to Free Cash Flow | 74.70 |
Earnings Yield | -4.51% |
Market Cap | 2.509B |